EUR 24.9
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2006 | 25.5 | 25.82 | 25.27 | 25.62 | 259.73 Thousand |
17 Jan, 2006 | 25.39 | 26.02 | 24.67 | 25.75 | 998.16 Thousand |
16 Jan, 2006 | 26.31 | 26.54 | 25.55 | 25.67 | 365.59 Thousand |
13 Jan, 2006 | 26.8 | 26.94 | 26.01 | 26.37 | 378.93 Thousand |
12 Jan, 2006 | 26.88 | 27.04 | 26.88 | 26.98 | 267.54 Thousand |
11 Jan, 2006 | 27.0 | 27.03 | 26.8 | 27.0 | 310.85 Thousand |
10 Jan, 2006 | 27.1 | 27.1 | 26.56 | 26.82 | 333.53 Thousand |
09 Jan, 2006 | 27.43 | 28.15 | 26.8 | 26.99 | 1.34 Million |
06 Jan, 2006 | 27.1 | 27.25 | 26.75 | 26.95 | 141.52 Thousand |
05 Jan, 2006 | 27.08 | 27.25 | 26.83 | 27.16 | 152.33 Thousand |
LY0
M12
M3BK
LSPP
LSX
LUS1