EUR 24.9
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2006 | 26.64 | 26.93 | 26.31 | 26.87 | 409.79 Thousand |
14 Feb, 2006 | 26.2 | 26.74 | 26.2 | 26.64 | 423.61 Thousand |
13 Feb, 2006 | 26.17 | 26.27 | 26.01 | 26.27 | 195.8 Thousand |
10 Feb, 2006 | 26.31 | 26.45 | 25.98 | 26.14 | 517.24 Thousand |
09 Feb, 2006 | 25.5 | 26.75 | 25.31 | 26.36 | 581.48 Thousand |
08 Feb, 2006 | 25.5 | 25.61 | 25.11 | 25.31 | 299.11 Thousand |
07 Feb, 2006 | 25.57 | 25.87 | 25.0 | 25.61 | 777.69 Thousand |
06 Feb, 2006 | 25.65 | 26.0 | 25.42 | 25.66 | 261.82 Thousand |
03 Feb, 2006 | 25.61 | 25.99 | 25.11 | 25.78 | 798.43 Thousand |
02 Feb, 2006 | 26.11 | 26.27 | 25.71 | 25.78 | 375.61 Thousand |
LY0
M12
M3BK
LSPP
LSX
LUS1