LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 27.0 27.58 26.76 27.54 504.4 Thousand
05 Dec, 2005 27.3 27.65 27.29 27.63 239.62 Thousand
02 Dec, 2005 27.48 27.74 27.24 27.39 309.44 Thousand
01 Dec, 2005 26.85 27.29 26.85 27.08 375.06 Thousand
30 Nov, 2005 26.41 27.15 26.37 26.85 461.19 Thousand
29 Nov, 2005 25.8 26.57 25.8 26.57 363.89 Thousand
28 Nov, 2005 25.61 26.09 25.61 25.82 328.49 Thousand
25 Nov, 2005 25.52 25.85 25.5 25.73 309.77 Thousand
24 Nov, 2005 25.96 26.15 25.65 25.75 165.99 Thousand
23 Nov, 2005 25.35 26.17 25.35 25.95 440.58 Thousand