LANXESS Aktiengesellschaft (LXS)

EUR 23.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 24.95 25.7 24.93 25.02 382.49 Thousand
04 Nov, 2005 24.69 25.2 24.3 25.05 277.95 Thousand
03 Nov, 2005 24.0 24.65 24.0 24.52 341.91 Thousand
02 Nov, 2005 24.02 24.2 23.73 23.99 437.14 Thousand
01 Nov, 2005 24.01 24.44 23.95 23.98 275.63 Thousand
31 Oct, 2005 23.64 24.5 23.19 24.2 648.76 Thousand
28 Oct, 2005 22.61 22.99 22.61 22.8 437.12 Thousand
27 Oct, 2005 23.0 23.1 22.67 22.88 334.79 Thousand
26 Oct, 2005 22.74 23.29 22.74 23.02 353.48 Thousand
25 Oct, 2005 23.0 23.06 22.8 22.94 510.07 Thousand