LANXESS Aktiengesellschaft (LXS)

EUR 23.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 23.9 24.35 23.85 24.18 525.38 Thousand
23 Sep, 2005 23.5 24.0 23.28 23.69 433.35 Thousand
22 Sep, 2005 23.52 23.92 22.85 23.48 1.07 Million
21 Sep, 2005 25.0 25.0 23.71 24.0 1.07 Million
20 Sep, 2005 25.55 25.68 24.98 25.08 483.38 Thousand
19 Sep, 2005 24.7 25.72 24.65 25.51 544.32 Thousand
16 Sep, 2005 24.99 26.16 24.98 25.65 945.35 Thousand
15 Sep, 2005 25.01 25.25 24.85 24.99 380.65 Thousand
14 Sep, 2005 25.45 25.59 25.06 25.12 466.52 Thousand
13 Sep, 2005 25.52 25.56 24.85 25.23 388.28 Thousand