LANXESS Aktiengesellschaft (LXS)

EUR 23.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 22.39 23.05 22.2 22.8 436.94 Thousand
21 Oct, 2005 22.3 22.31 21.87 22.15 228.82 Thousand
20 Oct, 2005 22.4 22.79 22.3 22.4 435.58 Thousand
19 Oct, 2005 22.8 22.94 21.64 22.14 592.82 Thousand
18 Oct, 2005 23.28 23.29 22.95 23.08 294.51 Thousand
17 Oct, 2005 23.34 23.45 23.01 23.29 565.54 Thousand
14 Oct, 2005 22.8 23.25 22.6 23.13 527.82 Thousand
13 Oct, 2005 22.68 22.88 22.5 22.6 330.13 Thousand
12 Oct, 2005 23.06 23.2 22.31 22.6 1.03 Million
11 Oct, 2005 23.5 23.79 22.75 23.27 502.62 Thousand