LANXESS Aktiengesellschaft (LXS)

EUR 23.56

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 16.36 16.49 15.64 16.0 1.08 Million
26 Apr, 2005 16.1 16.48 15.97 16.35 727.93 Thousand
25 Apr, 2005 16.65 16.65 16.3 16.45 287.54 Thousand
22 Apr, 2005 16.8 16.87 16.5 16.65 790.54 Thousand
21 Apr, 2005 17.02 17.02 16.8 16.9 430.41 Thousand
20 Apr, 2005 16.9 17.4 16.8 17.02 476.06 Thousand
19 Apr, 2005 16.35 17.17 16.25 16.69 564.72 Thousand
18 Apr, 2005 16.25 16.64 15.85 16.31 458.23 Thousand
15 Apr, 2005 16.95 16.96 16.15 16.45 1.28 Million
14 Apr, 2005 17.11 17.18 16.76 17.15 613.06 Thousand