LANXESS Aktiengesellschaft (LXS)

EUR 23.56

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 17.42 17.5 17.2 17.22 451.5 Thousand
12 Apr, 2005 16.75 17.62 16.75 17.39 2.49 Million
11 Apr, 2005 16.4 16.43 16.1 16.37 208.86 Thousand
08 Apr, 2005 16.3 16.55 16.3 16.45 299.95 Thousand
07 Apr, 2005 16.15 16.54 16.1 16.3 697.59 Thousand
06 Apr, 2005 15.88 16.25 15.62 16.16 575.54 Thousand
05 Apr, 2005 16.1 16.15 15.76 15.9 359.72 Thousand
04 Apr, 2005 16.0 16.2 16.0 16.08 209.73 Thousand
01 Apr, 2005 15.91 16.2 15.91 16.1 208.19 Thousand
31 Mar, 2005 16.03 16.1 15.72 15.9 802.71 Thousand