M1 Kliniken AG (M12)

EUR 14.38

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 14.82 14.82 14.52 14.8 2922.00
03 Jul, 2025 14.8 15.2 14.34 14.94 3488.00
02 Jul, 2025 14.46 15.18 14.46 15.18 3154.00
01 Jul, 2025 14.82 15.04 14.46 14.66 4597.00
30 Jun, 2025 15.2 15.2 14.5 15.2 11.13 Thousand
27 Jun, 2025 14.56 14.92 14.16 14.92 7122.00
26 Jun, 2025 14.44 14.5 14.2 14.32 2852.00
25 Jun, 2025 14.92 14.92 14.2 14.26 4950.00
24 Jun, 2025 14.6 14.84 14.22 14.72 7276.00
23 Jun, 2025 14.16 14.56 14.12 14.36 4812.00