M1 Kliniken AG (M12)
EUR 13.92
(-3.2%)
EUR 13.92
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 14.52 | 15.02 | 14.34 | 15.02 | 6903.00 |
| 04 Jul, 2025 | 14.82 | 14.82 | 14.52 | 14.8 | 2922.00 |
| 03 Jul, 2025 | 14.8 | 15.2 | 14.34 | 14.94 | 3488.00 |
| 02 Jul, 2025 | 14.46 | 15.18 | 14.46 | 15.18 | 3154.00 |
| 01 Jul, 2025 | 14.82 | 15.04 | 14.46 | 14.66 | 4597.00 |
| 30 Jun, 2025 | 15.2 | 15.2 | 14.5 | 15.2 | 11.13 Thousand |
| 27 Jun, 2025 | 14.56 | 14.92 | 14.16 | 14.92 | 7122.00 |
| 26 Jun, 2025 | 14.44 | 14.5 | 14.2 | 14.32 | 2852.00 |
| 25 Jun, 2025 | 14.92 | 14.92 | 14.2 | 14.26 | 4950.00 |
| 24 Jun, 2025 | 14.6 | 14.84 | 14.22 | 14.72 | 7276.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0