M1 Kliniken AG (M12)

EUR 13.92

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 16.38 16.5 15.52 15.52 7911.00
06 Jun, 2025 15.52 16.7 15.18 16.22 33.81 Thousand
05 Jun, 2025 15.18 16.68 14.96 15.78 38.92 Thousand
04 Jun, 2025 14.44 14.8 14.32 14.64 13.45 Thousand
03 Jun, 2025 14.58 14.66 14.08 14.22 4219.00
02 Jun, 2025 13.88 14.7 13.76 14.7 29.96 Thousand
30 May, 2025 14.28 14.34 12.82 13.5 47.02 Thousand
29 May, 2025 14.42 14.5 13.6 14.16 13.7 Thousand
28 May, 2025 14.72 14.72 14.0 14.46 26.21 Thousand
27 May, 2025 14.42 14.78 14.42 14.78 3891.00