M1 Kliniken AG (M12)
EUR 13.82
(-1.85%)
EUR 13.82
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.44 | 14.8 | 14.32 | 14.64 | 13.45 Thousand |
| 03 Jun, 2025 | 14.58 | 14.66 | 14.08 | 14.22 | 4219.00 |
| 02 Jun, 2025 | 13.88 | 14.7 | 13.76 | 14.7 | 29.96 Thousand |
| 30 May, 2025 | 14.28 | 14.34 | 12.82 | 13.5 | 47.02 Thousand |
| 29 May, 2025 | 14.42 | 14.5 | 13.6 | 14.16 | 13.7 Thousand |
| 28 May, 2025 | 14.72 | 14.72 | 14.0 | 14.46 | 26.21 Thousand |
| 27 May, 2025 | 14.42 | 14.78 | 14.42 | 14.78 | 3891.00 |
| 26 May, 2025 | 15.06 | 15.06 | 14.2 | 14.68 | 9431.00 |
| 23 May, 2025 | 14.88 | 15.02 | 14.3 | 14.96 | 6402.00 |
| 22 May, 2025 | 14.74 | 14.96 | 14.74 | 14.76 | 3113.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0