Pyramid AG (M3BK)

EUR 0.87

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.9 0.92 0.86 0.88 4277.00
13 Jan, 2025 0.81 0.88 0.81 0.85 22.89 Thousand
07 Jan, 2025 0.98 0.98 0.85 0.9 10.73 Thousand
06 Jan, 2025 0.94 0.98 0.94 0.97 3000.00
02 Jan, 2025 0.92 0.96 0.92 0.93 3200.00
30 Dec, 2024 0.88 0.93 0.86 0.93 17.38 Thousand
27 Dec, 2024 0.9 0.96 0.9 0.93 2065.00
23 Dec, 2024 0.93 0.96 0.89 0.9 6258.00
20 Dec, 2024 0.86 1.07 0.82 0.96 40.75 Thousand
18 Dec, 2024 0.83 0.86 0.8 0.85 17.78 Thousand