EUR 0.87
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 2837.00 |
08 Aug, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 40.61 Thousand |
07 Aug, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 2257.00 |
06 Aug, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 10 Thousand |
05 Aug, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
04 Aug, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 11.7 Thousand |
01 Aug, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 10.71 Thousand |
31 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
30 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 53.00 |
29 Jul, 2025 | 0.8 | 0.84 | 0.8 | 0.84 | 4077.00 |
M3V
M4I
M5S
LXS
LY0
M12