EUR 0.86
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 10.71 Thousand |
31 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
30 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 53.00 |
29 Jul, 2025 | 0.8 | 0.84 | 0.8 | 0.84 | 4077.00 |
28 Jul, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 120.00 |
25 Jul, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
24 Jul, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
23 Jul, 2025 | 0.89 | 0.89 | 0.84 | 0.84 | 37.00 |
22 Jul, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
21 Jul, 2025 | 0.86 | 0.87 | 0.84 | 0.87 | 3103.00 |
M3V
M4I
M5S
LXS
LY0
M12