Pyramid AG (M3BK)

EUR 0.86

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.84 0.86 0.84 0.86 10.71 Thousand
31 Jul, 2025 0.84 0.84 0.84 0.84 -
30 Jul, 2025 0.84 0.84 0.84 0.84 53.00
29 Jul, 2025 0.8 0.84 0.8 0.84 4077.00
28 Jul, 2025 0.82 0.86 0.82 0.86 120.00
25 Jul, 2025 0.89 0.89 0.89 0.89 -
24 Jul, 2025 0.88 0.88 0.88 0.88 -
23 Jul, 2025 0.89 0.89 0.84 0.84 37.00
22 Jul, 2025 0.89 0.89 0.89 0.89 -
21 Jul, 2025 0.86 0.87 0.84 0.87 3103.00