Pyramid AG (M3BK)
EUR 0.87
(0.46%)
EUR 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 3950.00 |
| 04 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 13 Thousand |
| 30 Oct, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 2000.00 |
| 29 Oct, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 2500.00 |
| 25 Oct, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 5000.00 |
| 23 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4363.00 |
| 22 Oct, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 100.00 |
| 14 Oct, 2024 | 1.16 | 1.17 | 1.12 | 1.15 | 9651.00 |
| 11 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 5000.00 |
| 09 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 14.00 |
M3V
M4I
M5S
LXS
LY0
M12