Pyramid AG (M3BK)

EUR 0.86

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 0.87 0.88 0.85 0.88 800.00
17 Jul, 2025 0.89 0.89 0.89 0.89 -
16 Jul, 2025 0.88 0.89 0.88 0.89 2000.00
15 Jul, 2025 0.82 0.86 0.82 0.86 2510.00
14 Jul, 2025 0.89 0.89 0.89 0.89 -
11 Jul, 2025 0.89 0.89 0.89 0.89 -
10 Jul, 2025 0.88 0.89 0.88 0.89 2000.00
09 Jul, 2025 0.88 0.93 0.88 0.93 2904.00
08 Jul, 2025 0.95 0.95 0.95 0.95 -
07 Jul, 2025 0.95 0.95 0.95 0.95 309.00