Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 5.93 | 5.93 | 5.91 | 5.91 | 7.00 |
| 01 Oct, 2008 | 5.9 | 5.92 | 5.6 | 5.6 | 327.00 |
| 30 Sep, 2008 | 5.92 | 6.38 | 5.72 | 5.92 | 425.00 |
| 29 Sep, 2008 | 5.86 | 5.97 | 5.86 | 5.97 | 2.00 |
| 26 Sep, 2008 | 5.86 | 6.02 | 5.86 | 6.02 | 31.00 |
| 24 Sep, 2008 | 6.01 | 6.38 | 5.92 | 6.38 | 201.00 |
| 22 Sep, 2008 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 19 Sep, 2008 | 6.01 | 6.01 | 5.67 | 5.96 | 801.00 |
| 18 Sep, 2008 | 6.04 | 6.04 | 5.68 | 5.94 | 138.00 |
| 17 Sep, 2008 | 6.38 | 6.38 | 5.85 | 6.01 | 248.00 |
M3V
M4I
M5S
LXS
LY0
M12