Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 7.12 | 7.47 | 7.12 | 7.47 | 10.00 |
| 11 Jun, 2008 | 7.37 | 7.39 | 7.37 | 7.39 | 199.00 |
| 06 Jun, 2008 | 7.74 | 7.74 | 7.4 | 7.73 | 352.00 |
| 05 Jun, 2008 | 7.72 | 7.75 | 7.72 | 7.75 | 42.00 |
| 04 Jun, 2008 | 7.8 | 7.92 | 7.8 | 7.92 | 119.00 |
| 03 Jun, 2008 | 7.74 | 7.86 | 7.39 | 7.86 | 331.00 |
| 30 May, 2008 | 7.65 | 7.91 | 7.31 | 7.91 | 32.00 |
| 29 May, 2008 | 7.52 | 7.87 | 7.51 | 7.63 | 301.00 |
| 28 May, 2008 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 |
| 26 May, 2008 | 7.86 | 7.93 | 7.86 | 7.93 | 36.00 |
M3V
M4I
M5S
LXS
LY0
M12