Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1.71 | 1.75 | 1.65 | 1.75 | 26.09 Thousand |
| 24 Mar, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 16.5 Thousand |
| 23 Mar, 2023 | 1.68 | 1.7 | 1.64 | 1.65 | 3550.00 |
| 22 Mar, 2023 | 1.81 | 1.81 | 1.68 | 1.78 | 11 Thousand |
| 21 Mar, 2023 | 1.68 | 1.77 | 1.68 | 1.73 | 2305.00 |
| 17 Mar, 2023 | 1.87 | 1.87 | 1.66 | 1.78 | 27.44 Thousand |
| 16 Mar, 2023 | 1.83 | 1.95 | 1.83 | 1.95 | 9000.00 |
| 14 Mar, 2023 | 1.73 | 1.8 | 1.72 | 1.8 | 4986.00 |
| 13 Mar, 2023 | 1.7 | 1.83 | 1.7 | 1.83 | 10.7 Thousand |
| 10 Mar, 2023 | 1.71 | 1.8 | 1.68 | 1.76 | 5025.00 |
M3V
M4I
M5S
LXS
LY0
M12