Pyramid AG (M3BK)
EUR 0.86
(2.62%)
EUR 0.86
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.96 | 1.02 | 0.96 | 0.97 | 2038.00 |
| 08 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 06 May, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 800.00 |
| 05 May, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 5200.00 |
| 02 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 6176.00 |
| 30 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 59.82 Thousand |
| 29 Apr, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 12.32 Thousand |
| 28 Apr, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 18.65 Thousand |
| 25 Apr, 2025 | 0.93 | 1.0 | 0.9 | 0.92 | 44.99 Thousand |
| 24 Apr, 2025 | 0.8 | 0.88 | 0.8 | 0.88 | 11.89 Thousand |
M3V
M4I
M5S
LXS
LY0
M12