Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 32.0 | 32.0 | 31.7 | 31.9 | 2531.00 |
| 18 Sep, 2023 | 31.9 | 31.9 | 31.6 | 31.9 | 603.00 |
| 15 Sep, 2023 | 32.8 | 32.8 | 31.8 | 31.8 | 1153.00 |
| 14 Sep, 2023 | 31.6 | 32.6 | 31.4 | 32.0 | 3731.00 |
2371
2020
CELL
GEVO
ALNMR
4187