Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.85 12.9 12.85 12.9 2598.00
16 May, 2025 12.9 13.3 12.4 13.3 11.24 Thousand
15 May, 2025 12.1 12.95 12.1 12.95 3819.00
14 May, 2025 12.5 12.5 11.75 12.0 8205.00
13 May, 2025 12.75 12.75 12.0 12.35 9540.00
12 May, 2025 12.35 12.65 12.35 12.55 10.87 Thousand
09 May, 2025 11.9 12.4 11.9 12.15 30.34 Thousand
08 May, 2025 12.7 12.7 10.8 11.95 81.06 Thousand
07 May, 2025 12.8 12.95 12.7 12.75 8379.00
06 May, 2025 13.1 13.2 12.6 12.9 20.68 Thousand