Nynomic AG (M7U)

EUR 10.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 10.85 10.95 10.7 10.75 11.07 Thousand
13 Aug, 2025 10.95 11.0 10.75 10.75 9565.00
12 Aug, 2025 12.55 12.55 10.6 10.75 73.77 Thousand
11 Aug, 2025 12.3 12.7 12.3 12.7 7075.00
08 Aug, 2025 12.7 12.7 12.3 12.4 2654.00
07 Aug, 2025 12.6 12.6 12.35 12.5 403.00
06 Aug, 2025 12.55 12.55 12.3 12.4 1974.00
05 Aug, 2025 12.6 12.6 12.2 12.55 9685.00
04 Aug, 2025 12.8 13.15 12.3 12.4 1614.00
01 Aug, 2025 12.7 12.75 12.65 12.65 141.00