EUR 11.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2008 | 9.25 | 9.25 | 8.65 | 8.65 | 3955.00 |
06 Mar, 2008 | 9.25 | 9.25 | 9.25 | 9.25 | 40.00 |
05 Mar, 2008 | 9.3 | 9.3 | 8.91 | 9.28 | 664.00 |
04 Mar, 2008 | 8.66 | 9.03 | 8.66 | 9.03 | 1187.00 |
03 Mar, 2008 | 8.43 | 8.8 | 8.43 | 8.8 | 302.00 |
29 Feb, 2008 | 8.81 | 8.81 | 8.81 | 8.81 | 201.00 |
28 Feb, 2008 | 8.79 | 8.79 | 8.79 | 8.79 | 133.00 |
27 Feb, 2008 | 8.35 | 8.35 | 8.35 | 8.35 | 251.00 |
25 Feb, 2008 | 8.4 | 8.72 | 8.39 | 8.72 | 2464.00 |
22 Feb, 2008 | 8.12 | 8.4 | 8.12 | 8.4 | 805.00 |
MA10
MAK
MBB
M3V
M4I
M5S