Nynomic AG (M7U)

EUR 10.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 10.1 10.1 10.1 10.1 68.00
12 Dec, 2007 9.66 9.9 9.66 9.7 3510.00
11 Dec, 2007 9.99 10.0 9.66 9.66 2615.00
10 Dec, 2007 9.6 10.1 9.6 9.99 3341.00
07 Dec, 2007 9.6 9.6 9.38 9.6 299.00
06 Dec, 2007 9.6 9.6 9.6 9.6 101.00
05 Dec, 2007 9.38 9.38 9.38 9.38 50.00
04 Dec, 2007 9.38 9.48 9.38 9.4 2155.00
03 Dec, 2007 9.0 9.24 9.0 9.15 1257.00
30 Nov, 2007 9.19 9.19 9.04 9.04 1447.00