Nynomic AG (M7U)

EUR 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 10.0 10.18 10.0 10.15 3369.00
12 Jul, 2007 10.0 10.0 9.92 10.0 1900.00
11 Jul, 2007 10.0 10.0 9.81 10.0 10.63 Thousand
10 Jul, 2007 10.01 10.2 9.81 10.18 3418.00
09 Jul, 2007 10.15 10.25 9.99 10.25 3435.00
06 Jul, 2007 10.01 10.3 9.96 10.15 5630.00
05 Jul, 2007 9.6 10.25 9.5 10.25 12.95 Thousand
04 Jul, 2007 9.6 9.6 9.5 9.5 3825.00
03 Jul, 2007 9.32 9.71 9.32 9.55 7142.00
02 Jul, 2007 10.3 10.3 9.32 9.51 30.46 Thousand