Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.12
(1.82%)
EUR 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.42 | 4.5 | 4.4 | 4.5 | 15.45 Thousand |
| 04 Oct, 2023 | 3.78 | 4.7 | 3.78 | 4.54 | 12.47 Thousand |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 14.00 |
| 27 Sep, 2023 | 3.04 | 3.3 | 3.0 | 3.3 | 13.41 Thousand |
| 25 Sep, 2023 | 2.76 | 3.2 | 2.72 | 3.2 | 13.92 Thousand |
| 22 Sep, 2023 | 3.06 | 3.06 | 2.76 | 2.76 | 3032.00 |
| 19 Sep, 2023 | 3.26 | 3.26 | 3.16 | 3.16 | 200.00 |
| 08 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 430.00 |
| 07 Sep, 2023 | 3.38 | 3.38 | 3.0 | 3.0 | 4772.00 |
| 05 Sep, 2023 | 3.28 | 3.4 | 3.28 | 3.36 | 1500.00 |
MBB
MBG
MBK
M5S
M7U
MA10