Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.28 | 3.4 | 3.28 | 3.36 | 1500.00 |
| 04 Sep, 2023 | 3.6 | 3.6 | 3.46 | 3.46 | 1000.00 |
| 01 Sep, 2023 | 3.56 | 3.7 | 3.56 | 3.7 | 1502.00 |
| 31 Aug, 2023 | 3.64 | 3.66 | 3.52 | 3.52 | 83.00 |
| 30 Aug, 2023 | 3.58 | 3.62 | 3.52 | 3.62 | 80.00 |
| 29 Aug, 2023 | 3.7 | 3.7 | 3.54 | 3.54 | 2000.00 |
| 28 Aug, 2023 | 3.4 | 3.78 | 3.4 | 3.64 | 3000.00 |
| 25 Aug, 2023 | 3.68 | 3.68 | 3.52 | 3.52 | 1581.00 |
| 24 Aug, 2023 | 3.54 | 3.68 | 3.52 | 3.52 | 2500.00 |
| 23 Aug, 2023 | 3.62 | 3.62 | 3.58 | 3.58 | 1000.00 |
MBB
MBG
MBK
M5S
M7U
MA10