Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 3.78 | 3.78 | 3.6 | 3.64 | 3633.00 |
| 04 Aug, 2023 | 3.9 | 3.9 | 3.72 | 3.72 | 3114.00 |
| 03 Aug, 2023 | 3.6 | 3.86 | 3.6 | 3.72 | 12.88 Thousand |
| 02 Aug, 2023 | 3.4 | 3.6 | 3.0 | 3.6 | 17.59 Thousand |
| 01 Aug, 2023 | 3.1 | 3.5 | 3.1 | 3.4 | 10.9 Thousand |
| 31 Jul, 2023 | 2.6 | 3.1 | 2.6 | 3.0 | 18.4 Thousand |
| 28 Jul, 2023 | 2.4 | 2.74 | 2.4 | 2.74 | 7344.00 |
| 27 Jul, 2023 | 2.34 | 2.34 | 2.3 | 2.34 | 2500.00 |
| 26 Jul, 2023 | 2.5 | 2.5 | 2.4 | 2.4 | 4250.00 |
| 25 Jul, 2023 | 1.94 | 1.96 | 1.94 | 1.95 | 2800.00 |
MBB
MBG
MBK
M5S
M7U
MA10