Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4.9 | 5.3 | 4.9 | 5.0 | 6743.00 |
| 27 Jan, 2022 | 4.48 | 4.88 | 4.48 | 4.74 | 1204.00 |
| 25 Jan, 2022 | 4.38 | 4.58 | 4.38 | 4.58 | 1500.00 |
| 24 Jan, 2022 | 4.46 | 4.48 | 4.46 | 4.48 | 80.00 |
| 21 Jan, 2022 | 4.54 | 4.62 | 4.54 | 4.62 | 450.00 |
| 20 Jan, 2022 | 4.84 | 4.84 | 4.66 | 4.76 | 462.00 |
| 18 Jan, 2022 | 4.62 | 4.66 | 4.62 | 4.66 | 432.00 |
| 17 Jan, 2022 | 4.6 | 4.62 | 4.6 | 4.6 | 1001.00 |
| 13 Jan, 2022 | 4.62 | 4.62 | 4.6 | 4.6 | 1243.00 |
| 12 Jan, 2022 | 4.62 | 4.7 | 4.62 | 4.7 | 1.00 |
MBB
MBG
MBK
M5S
M7U
MA10