Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 4.98 | 4.98 | 4.8 | 4.8 | 685.00 |
| 24 Nov, 2021 | 4.68 | 5.05 | 4.68 | 4.9 | 8290.00 |
| 18 Nov, 2021 | 4.7 | 4.78 | 4.7 | 4.78 | 13.00 |
| 15 Nov, 2021 | 4.88 | 4.9 | 4.8 | 4.8 | 1000.00 |
| 11 Nov, 2021 | 4.9 | 4.9 | 4.84 | 4.84 | 2000.00 |
| 10 Nov, 2021 | 4.86 | 4.9 | 4.86 | 4.9 | 2000.00 |
| 09 Nov, 2021 | 4.7 | 4.74 | 4.6 | 4.74 | 533.00 |
| 08 Nov, 2021 | 4.9 | 4.9 | 4.74 | 4.84 | 3312.00 |
| 05 Nov, 2021 | 4.9 | 5.0 | 4.9 | 5.0 | 40.00 |
| 04 Nov, 2021 | 5.0 | 5.05 | 4.86 | 4.9 | 3089.00 |
MBB
MBG
MBK
M5S
M7U
MA10