Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 700.00 |
| 28 Dec, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 195.00 |
| 27 Dec, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 1095.00 |
| 21 Dec, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 20 Dec, 2001 | 3.1 | 3.3 | 3.1 | 3.3 | 299.00 |
| 18 Dec, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 40.00 |
| 17 Dec, 2001 | 3.1 | 3.3 | 3.1 | 3.3 | 4599.00 |
| 14 Dec, 2001 | 3.2 | 3.3 | 3.15 | 3.15 | 3201.00 |
| 13 Dec, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 40.00 |
| 12 Dec, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 1700.00 |
MBB
MBG
MBK
M5S
M7U
MA10