Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 400.00 |
| 10 Dec, 2001 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 |
| 07 Dec, 2001 | 3.0 | 3.1 | 3.0 | 3.1 | 2010.00 |
| 06 Dec, 2001 | 3.05 | 3.06 | 3.0 | 3.06 | 3200.00 |
| 05 Dec, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 160.00 |
| 03 Dec, 2001 | 3.3 | 3.3 | 3.1 | 3.1 | 1533.00 |
| 30 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 29 Nov, 2001 | 3.05 | 3.1 | 3.05 | 3.1 | 3600.00 |
| 28 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 27 Nov, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | 3000.00 |
MBB
MBG
MBK
M5S
M7U
MA10