Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 10.0 10.0 10.0 10.0 299.00
09 Jul, 1999 10.4 10.4 10.05 10.05 1150.00
08 Jul, 1999 9.9 10.0 9.9 10.0 2608.00
07 Jul, 1999 10.5 10.5 9.9 9.9 3455.00
06 Jul, 1999 9.9 10.2 9.9 10.2 1711.00
05 Jul, 1999 9.9 9.9 9.8 9.9 5050.00
02 Jul, 1999 9.5 9.9 9.5 9.6 8840.00
01 Jul, 1999 8.8 9.2 8.5 9.2 1300.00
30 Jun, 1999 8.2 8.5 8.2 8.45 3100.00
29 Jun, 1999 8.2 8.2 8.2 8.2 1000.00