Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1999 | 7.5 | 7.51 | 7.5 | 7.5 | 3250.00 |
| 24 Jun, 1999 | 7.4 | 7.6 | 7.4 | 7.59 | 11.82 Thousand |
| 23 Jun, 1999 | 7.1 | 7.45 | 7.05 | 7.45 | 9926.00 |
| 22 Jun, 1999 | 7.5 | 7.5 | 7.4 | 7.4 | 1300.00 |
| 21 Jun, 1999 | 7.6 | 7.71 | 7.6 | 7.7 | 5900.00 |
| 18 Jun, 1999 | 7.8 | 7.8 | 7.6 | 7.6 | 1105.00 |
| 17 Jun, 1999 | 8.0 | 8.05 | 7.99 | 7.99 | 2805.00 |
| 16 Jun, 1999 | 8.25 | 8.3 | 8.25 | 8.3 | 2500.00 |
| 15 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 2162.00 |
| 14 Jun, 1999 | 8.7 | 8.9 | 8.7 | 8.75 | 4010.00 |
MBB
MBG
MBK
M5S
M7U
MA10