Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 12.2 12.2 12.2 12.2 200.00
25 Jan, 1999 12.2 12.2 12.2 12.2 100.00
21 Jan, 1999 12.4 12.4 12.4 12.4 2600.00
20 Jan, 1999 12.5 12.5 12.5 12.5 2386.00
19 Jan, 1999 12.5 12.5 12.5 12.5 4760.00
18 Jan, 1999 12.7 12.7 12.7 12.7 794.00
15 Jan, 1999 12.7 12.7 12.7 12.7 850.00
14 Jan, 1999 12.77 12.77 12.77 12.77 2150.00
13 Jan, 1999 12.0 12.0 12.0 12.0 490.00
12 Jan, 1999 12.0 12.0 12.0 12.0 1053.00