Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 12.0 12.0 12.0 12.0 2053.00
08 Jan, 1999 11.5 11.5 11.5 11.5 4590.00
07 Jan, 1999 10.5 10.5 10.5 10.5 2000.00
05 Jan, 1999 11.51 11.51 11.51 11.51 1000.00
30 Dec, 1998 11.51 11.51 11.51 11.51 150.00
29 Dec, 1998 11.66 11.66 11.66 11.66 500.00
28 Dec, 1998 11.66 11.66 11.66 11.66 21.00
23 Dec, 1998 11.5 11.5 11.5 11.5 1220.00
22 Dec, 1998 11.76 11.76 11.76 11.76 600.00
21 Dec, 1998 12.68 12.68 12.68 12.68 35.00