Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 9.71 9.71 9.71 9.71 1000.00
13 Oct, 1998 9.72 9.72 9.72 9.72 4150.00
12 Oct, 1998 9.97 9.97 9.97 9.97 770.00
09 Oct, 1998 9.97 9.97 9.97 9.97 1604.00
08 Oct, 1998 9.72 9.72 9.72 9.72 550.00
05 Oct, 1998 10.99 10.99 10.74 10.99 2720.00
02 Oct, 1998 10.99 10.99 10.99 10.99 1020.00
01 Oct, 1998 11.45 11.45 11.45 11.45 700.00
30 Sep, 1998 11.5 11.5 11.5 11.5 1225.00
29 Sep, 1998 11.71 11.71 11.71 11.71 50.00