Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 11.76 11.76 11.76 11.76 500.00
10 Sep, 1998 12.53 12.53 12.53 12.53 110.00
09 Sep, 1998 12.53 12.53 12.53 12.53 200.00
08 Sep, 1998 12.53 12.53 12.53 12.53 150.00
04 Sep, 1998 12.53 12.53 12.53 12.53 750.00
03 Sep, 1998 12.53 12.53 12.53 12.53 21.00
02 Sep, 1998 12.27 12.27 12.27 12.27 340.00
01 Sep, 1998 12.27 12.27 12.27 12.27 160.00
31 Aug, 1998 12.53 12.53 12.53 12.53 280.00
28 Aug, 1998 12.78 12.78 12.78 12.78 2455.00