Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1.63 | 1.67 | 1.63 | 1.67 | 1010.00 |
| 15 May, 2020 | 1.73 | 1.74 | 1.68 | 1.68 | 9289.00 |
| 13 May, 2020 | 1.76 | 1.78 | 1.68 | 1.68 | 19.17 Thousand |
| 12 May, 2020 | 1.75 | 1.78 | 1.74 | 1.78 | 15 Thousand |
| 11 May, 2020 | 1.75 | 1.75 | 1.67 | 1.73 | 13.1 Thousand |
| 08 May, 2020 | 1.76 | 1.8 | 1.76 | 1.8 | 12 Thousand |
| 07 May, 2020 | 1.76 | 1.82 | 1.6 | 1.82 | 48.22 Thousand |
| 06 May, 2020 | 1.76 | 1.82 | 1.76 | 1.82 | 6423.00 |
| 05 May, 2020 | 1.7 | 1.81 | 1.67 | 1.81 | 27.79 Thousand |
| 04 May, 2020 | 1.6 | 1.75 | 1.57 | 1.75 | 4050.00 |
MBB
MBG
MBK
M5S
M7U
MA10