Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 1.41 1.49 1.4 1.47 6675.00
23 Mar, 2020 1.36 1.42 1.35 1.42 3000.00
19 Mar, 2020 1.45 1.45 1.39 1.39 4006.00
18 Mar, 2020 1.45 1.45 0.96 1.05 15.11 Thousand
17 Mar, 2020 1.51 1.51 1.51 1.51 4500.00
12 Mar, 2020 1.75 1.75 1.55 1.6 11.8 Thousand
10 Mar, 2020 1.89 1.89 1.83 1.83 2800.00
06 Mar, 2020 1.81 1.88 1.75 1.88 10.74 Thousand
05 Mar, 2020 1.88 1.89 1.87 1.89 2900.00
28 Feb, 2020 2.0 2.0 2.0 2.0 3500.00