MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 153.4 | 154.6 | 152.8 | 154.0 | 232.00 |
| 21 May, 2025 | 158.0 | 158.0 | 156.2 | 156.6 | 314.00 |
| 20 May, 2025 | 160.0 | 160.0 | 159.0 | 159.6 | 338.00 |
| 19 May, 2025 | 159.2 | 160.2 | 159.2 | 159.6 | 680.00 |
| 16 May, 2025 | 161.6 | 162.8 | 159.0 | 159.2 | 4672.00 |
| 15 May, 2025 | 163.8 | 164.2 | 160.2 | 161.6 | 5233.00 |
| 14 May, 2025 | 169.0 | 169.6 | 163.6 | 163.6 | 4808.00 |
| 13 May, 2025 | 160.0 | 176.0 | 160.0 | 167.0 | 21.69 Thousand |
| 12 May, 2025 | 161.0 | 162.2 | 158.0 | 160.0 | 3325.00 |
| 09 May, 2025 | 162.4 | 163.6 | 160.4 | 161.6 | 1482.00 |
HEN3
GOOD
603385
7701
ACR
5388