MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 155.0 155.0 152.4 153.6 1985.00
16 Apr, 2025 155.0 157.2 152.8 156.0 6530.00
15 Apr, 2025 154.4 155.6 152.2 155.0 4815.00
14 Apr, 2025 148.0 155.0 147.2 154.8 17.95 Thousand
11 Apr, 2025 147.0 149.8 146.2 148.0 11.39 Thousand
10 Apr, 2025 146.0 149.6 145.2 148.0 13.8 Thousand
09 Apr, 2025 145.4 145.4 139.0 141.2 13.23 Thousand
08 Apr, 2025 145.0 147.8 143.0 144.2 12.27 Thousand
07 Apr, 2025 123.2 144.8 122.4 142.0 18.29 Thousand
04 Apr, 2025 143.4 146.0 135.2 140.4 13.27 Thousand