MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 75.6 | 76.4 | 75.3 | 75.3 | 1964.00 |
| 04 Oct, 2023 | 75.5 | 76.0 | 74.3 | 75.6 | 4225.00 |
| 03 Oct, 2023 | 76.0 | 76.0 | 75.2 | 75.6 | 2980.00 |
| 02 Oct, 2023 | 76.7 | 76.7 | 75.0 | 76.0 | 2579.00 |
| 29 Sep, 2023 | 75.6 | 76.9 | 75.0 | 76.0 | 6367.00 |
| 28 Sep, 2023 | 74.9 | 75.9 | 74.8 | 75.7 | 4074.00 |
| 27 Sep, 2023 | 75.3 | 75.6 | 74.3 | 74.7 | 4178.00 |
| 26 Sep, 2023 | 77.0 | 77.0 | 75.0 | 75.5 | 3915.00 |
| 25 Sep, 2023 | 77.8 | 78.1 | 75.3 | 77.4 | 5942.00 |
| 22 Sep, 2023 | 78.3 | 78.5 | 77.5 | 77.6 | 1082.00 |
HEN3
GOOD
603385
7701
ACR
5388