Mercedes-Benz Group AG (MBG)

EUR 52.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 56.9 57.11 56.32 56.77 2.84 Million
15 Oct, 2024 57.84 57.89 56.63 57.27 2.86 Million
14 Oct, 2024 58.06 58.1 57.43 57.76 1.48 Million
11 Oct, 2024 57.01 57.82 56.76 57.82 2.45 Million
10 Oct, 2024 56.95 57.65 56.67 57.2 1.75 Million
09 Oct, 2024 56.6 57.06 56.11 57.0 1.98 Million
08 Oct, 2024 56.58 57.09 56.02 56.44 2.93 Million
07 Oct, 2024 57.59 57.71 57.0 57.67 1.29 Million
04 Oct, 2024 56.79 57.69 56.56 57.32 2.5 Million
03 Oct, 2024 56.83 56.91 56.0 56.72 2.39 Million