Mercedes-Benz Group AG (MBG)
EUR 52.8
(-0.79%)
EUR 52.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 57.52 | 58.15 | 57.27 | 57.35 | 1.68 Million |
| 01 Oct, 2024 | 58.15 | 58.28 | 57.15 | 57.5 | 2.46 Million |
| 30 Sep, 2024 | 59.09 | 59.16 | 57.92 | 58.04 | 4.21 Million |
| 27 Sep, 2024 | 57.99 | 59.71 | 57.95 | 59.49 | 4.08 Million |
| 26 Sep, 2024 | 56.29 | 57.99 | 56.24 | 57.71 | 3.64 Million |
| 25 Sep, 2024 | 56.63 | 57.07 | 55.82 | 55.88 | 3.15 Million |
| 24 Sep, 2024 | 57.11 | 57.53 | 56.7 | 56.83 | 3.62 Million |
| 23 Sep, 2024 | 54.8 | 56.09 | 54.21 | 56.09 | 3.48 Million |
| 20 Sep, 2024 | 54.8 | 55.58 | 54.05 | 54.99 | 12.97 Million |
| 19 Sep, 2024 | 58.54 | 59.56 | 58.29 | 59.01 | 3.2 Million |
MBK
MBQ
MDO
MA10
MAK
MBB