EUR 8.73
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 8.82 | 8.83 | 8.72 | 8.73 | 80.72 Thousand |
18 Jul, 2025 | 8.85 | 8.92 | 8.8 | 8.81 | 122.2 Thousand |
17 Jul, 2025 | 8.74 | 8.83 | 8.7 | 8.79 | 71.11 Thousand |
16 Jul, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 82.68 Thousand |
15 Jul, 2025 | 8.7 | 8.72 | 8.5 | 8.5 | 45.36 Thousand |
14 Jul, 2025 | 8.53 | 8.69 | 8.52 | 8.63 | 68.12 Thousand |
11 Jul, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 84.39 Thousand |
10 Jul, 2025 | 8.77 | 8.8 | 8.63 | 8.72 | 49.07 Thousand |
09 Jul, 2025 | 8.6 | 8.79 | 8.6 | 8.79 | 154.15 Thousand |
08 Jul, 2025 | 8.43 | 8.63 | 8.43 | 8.58 | 89.21 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL