MLP SE (MLP)
EUR 6.87
(-2.55%)
EUR 6.87
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.05 | 7.08 | 6.86 | 6.87 | 64.08 Thousand |
| 04 Sep, 2025 | 7.03 | 7.13 | 7.03 | 7.04 | 47.79 Thousand |
| 03 Sep, 2025 | 6.97 | 7.09 | 6.92 | 7.0 | 160.91 Thousand |
| 02 Sep, 2025 | 7.06 | 7.08 | 6.96 | 6.96 | 92.62 Thousand |
| 01 Sep, 2025 | 7.05 | 7.13 | 7.02 | 7.09 | 85.58 Thousand |
| 29 Aug, 2025 | 7.15 | 7.15 | 6.99 | 7.0 | 58.81 Thousand |
| 28 Aug, 2025 | 7.1 | 7.14 | 7.0 | 7.06 | 73.88 Thousand |
| 27 Aug, 2025 | 7.06 | 7.11 | 6.96 | 7.01 | 137.21 Thousand |
| 26 Aug, 2025 | 7.13 | 7.17 | 7.02 | 7.07 | 67.34 Thousand |
| 25 Aug, 2025 | 7.27 | 7.29 | 7.15 | 7.15 | 74.05 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL