MLP SE (MLP)

EUR 7.33

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 124.37 124.37 120.85 124.37 9334.00
11 Sep, 1996 89.13 89.13 89.13 89.13 1487.00
17 May, 1996 79.81 79.81 79.81 79.81 6823.00
25 Apr, 1996 83.08 83.08 83.08 83.08 23.15 Thousand
08 Mar, 1996 69.74 69.74 69.74 69.74 1584.00
23 Jun, 1994 53.38 53.38 53.38 53.38 6092.00
22 Jun, 1994 52.87 52.87 52.87 52.87 23.15 Thousand
20 Jun, 1994 51.11 51.11 51.11 51.11 19.49 Thousand
08 Jun, 1994 57.91 57.91 57.91 57.91 9260.00
07 Jun, 1994 57.91 57.91 57.91 57.91 4630.00