3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 122.92 122.92 121.78 122.28 3570.00
07 Oct, 2024 122.58 123.2 122.0 123.14 2329.00
04 Oct, 2024 121.94 123.68 121.06 122.6 2731.00
03 Oct, 2024 122.3 122.92 122.0 122.48 1460.00
02 Oct, 2024 123.78 124.12 123.02 123.72 1315.00
01 Oct, 2024 123.78 123.78 122.36 123.18 1971.00
30 Sep, 2024 122.98 123.46 121.38 122.96 4403.00
27 Sep, 2024 124.8 125.1 123.02 124.12 2110.00
26 Sep, 2024 123.06 125.94 121.94 124.6 10.78 Thousand
25 Sep, 2024 122.54 123.06 121.96 122.2 1746.00