3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.52 | 149.44 | 147.04 | 147.28 | 907.00 |
| 02 Dec, 2025 | 146.34 | 147.18 | 146.14 | 146.7 | 718.00 |
| 01 Dec, 2025 | 147.8 | 147.8 | 146.12 | 146.38 | 794.00 |
| 28 Nov, 2025 | 146.5 | 148.18 | 146.5 | 147.92 | 99.00 |
| 27 Nov, 2025 | 146.96 | 148.06 | 146.4 | 148.06 | 1035.00 |
| 26 Nov, 2025 | 147.96 | 148.5 | 147.96 | 148.32 | 291.00 |
| 25 Nov, 2025 | 147.26 | 148.64 | 146.38 | 148.64 | 1521.00 |
| 24 Nov, 2025 | 145.96 | 146.32 | 145.06 | 145.9 | 1349.00 |
| 21 Nov, 2025 | 142.44 | 145.98 | 142.44 | 145.98 | 7872.00 |
| 20 Nov, 2025 | 144.98 | 147.0 | 144.68 | 144.86 | 407.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP