3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 114.14 114.7 112.56 113.4 5796.00
05 Aug, 2024 107.3 112.46 106.04 112.4 31.82 Thousand
02 Aug, 2024 115.52 117.04 114.34 115.24 12.93 Thousand
01 Aug, 2024 117.24 118.5 115.58 115.58 11.34 Thousand
31 Jul, 2024 117.32 117.48 115.88 116.82 5980.00
30 Jul, 2024 115.58 117.0 114.78 116.5 6554.00
29 Jul, 2024 117.26 118.8 114.96 115.42 67.42 Thousand
26 Jul, 2024 95.91 113.48 94.72 113.48 48.01 Thousand
25 Jul, 2024 95.44 96.2 94.14 95.93 2861.00
24 Jul, 2024 96.23 96.53 95.48 96.04 1195.00