3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 93.65 93.68 93.01 93.06 2914.00
18 Jun, 2024 93.69 94.45 93.28 94.22 1514.00
17 Jun, 2024 94.43 94.49 93.37 94.02 2673.00
14 Jun, 2024 94.61 94.86 93.14 93.66 7306.00
13 Jun, 2024 95.0 95.26 93.65 94.6 5803.00
12 Jun, 2024 94.15 95.67 93.53 93.53 3005.00
11 Jun, 2024 93.3 93.75 92.6 93.68 3151.00
10 Jun, 2024 93.63 94.63 93.13 93.78 5909.00
07 Jun, 2024 90.39 92.72 90.01 92.57 10.36 Thousand
06 Jun, 2024 91.0 91.48 90.54 90.83 967.00